Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,050 |
8,050 |
8,100 |
8,000 |
31.649 |
| 26/09/2024 |
8,050 |
8,010 |
8,055 |
8,000 |
14.865 |
| 25/09/2024 |
8,070 |
8,099 |
8,100 |
8,050 |
2.479 |
| 24/09/2024 |
8,020 |
7,940 |
8,050 |
7,940 |
7.785 |
| 23/09/2024 |
8,000 |
7,930 |
8,060 |
7,930 |
52.889 |
| 20/09/2024 |
8,000 |
8,055 |
8,210 |
7,990 |
44.390 |
| 19/09/2024 |
8,030 |
8,270 |
8,270 |
7,850 |
59.370 |
| 18/09/2024 |
8,115 |
8,246 |
8,360 |
8,110 |
38.907 |
| 17/09/2024 |
8,220 |
8,110 |
8,420 |
8,110 |
96.649 |
| 16/09/2024 |
8,040 |
8,180 |
8,317 |
8,030 |
14.916 |
| 13/09/2024 |
8,210 |
8,200 |
8,409 |
8,140 |
22.885 |
| 12/09/2024 |
8,230 |
8,220 |
8,390 |
8,100 |
13.315 |
| 11/09/2024 |
8,350 |
8,110 |
8,360 |
8,070 |
19.291 |
| 10/09/2024 |
8,200 |
8,250 |
8,341 |
8,150 |
9.136 |
| 09/09/2024 |
8,250 |
8,140 |
8,380 |
8,010 |
28.092 |
| 06/09/2024 |
8,190 |
8,120 |
8,490 |
8,100 |
22.650 |
| 05/09/2024 |
8,120 |
8,170 |
8,350 |
8,065 |
29.067 |
| 04/09/2024 |
8,150 |
8,490 |
8,750 |
8,000 |
68.526 |
| 03/09/2024 |
8,500 |
8,980 |
8,980 |
8,320 |
149.573 |
| 30/08/2024 |
8,530 |
8,360 |
8,690 |
8,210 |
58.254 |
| 29/08/2024 |
8,300 |
8,590 |
8,800 |
8,000 |
57.443 |